Look Holdings Incorporated (8029.T)
JPY 2385.0
(-0.83%)
JPY 2385.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2400.0 | 2446.0 | 2400.0 | 2423.0 | 14.4 Thousand |
| 02 May, 2025 | 2415.0 | 2423.0 | 2381.0 | 2385.0 | 9600.00 |
| 01 May, 2025 | 2433.0 | 2433.0 | 2405.0 | 2405.0 | 10.5 Thousand |
| 30 Apr, 2025 | 2439.0 | 2440.0 | 2415.0 | 2437.0 | 8600.00 |
| 28 Apr, 2025 | 2452.0 | 2466.0 | 2429.0 | 2429.0 | 14.8 Thousand |
| 25 Apr, 2025 | 2458.0 | 2458.0 | 2431.0 | 2439.0 | 3300.00 |
| 24 Apr, 2025 | 2466.0 | 2466.0 | 2429.0 | 2429.0 | 7100.00 |
| 23 Apr, 2025 | 2470.0 | 2475.0 | 2441.0 | 2456.0 | 13.5 Thousand |
| 22 Apr, 2025 | 2420.0 | 2455.0 | 2420.0 | 2448.0 | 13.8 Thousand |
| 21 Apr, 2025 | 2416.0 | 2440.0 | 2415.0 | 2440.0 | 18.2 Thousand |
NNAG
KRYS
SAPPL
6393
DRCR
7931