Look Holdings Incorporated (8029.T)

JPY 2385.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1956.0 1977.0 1951.0 1975.0 17.6 Thousand
19 Oct, 2023 1965.0 1991.0 1963.0 1975.0 22.3 Thousand
18 Oct, 2023 1959.0 1997.0 1959.0 1997.0 27.2 Thousand
17 Oct, 2023 1951.0 1988.0 1951.0 1962.0 23.5 Thousand
16 Oct, 2023 1940.0 1948.0 1926.0 1941.0 28.3 Thousand
13 Oct, 2023 1975.0 1976.0 1934.0 1941.0 56.1 Thousand
12 Oct, 2023 1981.0 1997.0 1971.0 1996.0 30.3 Thousand
11 Oct, 2023 2005.0 2022.0 1993.0 2001.0 31.3 Thousand
10 Oct, 2023 1988.0 2005.0 1971.0 2005.0 42 Thousand
06 Oct, 2023 1963.0 1964.0 1936.0 1952.0 27 Thousand