Look Holdings Incorporated (8029.T)
JPY 2385.0
(-0.83%)
JPY 2385.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2390.0 | 2428.0 | 2388.0 | 2425.0 | 66.5 Thousand |
| 20 Nov, 2023 | 2372.0 | 2404.0 | 2353.0 | 2382.0 | 52.2 Thousand |
| 17 Nov, 2023 | 2300.0 | 2357.0 | 2299.0 | 2357.0 | 71.8 Thousand |
| 16 Nov, 2023 | 2265.0 | 2300.0 | 2260.0 | 2290.0 | 42.3 Thousand |
| 15 Nov, 2023 | 2268.0 | 2269.0 | 2219.0 | 2258.0 | 68.9 Thousand |
| 14 Nov, 2023 | 2160.0 | 2243.0 | 2160.0 | 2224.0 | 87.1 Thousand |
| 13 Nov, 2023 | 2088.0 | 2172.0 | 2072.0 | 2157.0 | 162.8 Thousand |
| 10 Nov, 2023 | 1989.0 | 1989.0 | 1943.0 | 1974.0 | 33.5 Thousand |
| 09 Nov, 2023 | 1958.0 | 1991.0 | 1945.0 | 1988.0 | 33.7 Thousand |
| 08 Nov, 2023 | 1984.0 | 2001.0 | 1956.0 | 1964.0 | 29.8 Thousand |
NNAG
KRYS
SAPPL
6393
DRCR
7931