Look Holdings Incorporated (8029.T)
JPY 2385.0
(-0.83%)
JPY 2385.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2513.0 | 2545.0 | 2513.0 | 2522.0 | 23.9 Thousand |
| 19 Dec, 2023 | 2486.0 | 2518.0 | 2478.0 | 2506.0 | 18 Thousand |
| 18 Dec, 2023 | 2510.0 | 2522.0 | 2457.0 | 2474.0 | 26.4 Thousand |
| 15 Dec, 2023 | 2532.0 | 2534.0 | 2492.0 | 2520.0 | 26.9 Thousand |
| 14 Dec, 2023 | 2571.0 | 2589.0 | 2511.0 | 2532.0 | 31.2 Thousand |
| 13 Dec, 2023 | 2572.0 | 2581.0 | 2556.0 | 2564.0 | 20.2 Thousand |
| 12 Dec, 2023 | 2568.0 | 2575.0 | 2553.0 | 2562.0 | 28.3 Thousand |
| 11 Dec, 2023 | 2501.0 | 2560.0 | 2500.0 | 2554.0 | 53.2 Thousand |
| 08 Dec, 2023 | 2475.0 | 2487.0 | 2439.0 | 2451.0 | 55.7 Thousand |
| 07 Dec, 2023 | 2476.0 | 2507.0 | 2475.0 | 2480.0 | 65.2 Thousand |
NNAG
KRYS
SAPPL
6393
DRCR
7931