Look Holdings Incorporated (8029.T)

JPY 2385.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2451.0 2488.0 2447.0 2488.0 28.5 Thousand
05 Dec, 2023 2487.0 2487.0 2451.0 2451.0 27.6 Thousand
04 Dec, 2023 2490.0 2508.0 2481.0 2485.0 27.2 Thousand
01 Dec, 2023 2490.0 2497.0 2471.0 2490.0 28.3 Thousand
30 Nov, 2023 2470.0 2488.0 2467.0 2483.0 30.1 Thousand
29 Nov, 2023 2452.0 2468.0 2447.0 2456.0 33.4 Thousand
28 Nov, 2023 2425.0 2445.0 2413.0 2425.0 28.2 Thousand
27 Nov, 2023 2463.0 2463.0 2418.0 2424.0 25 Thousand
24 Nov, 2023 2413.0 2456.0 2404.0 2442.0 55.4 Thousand
22 Nov, 2023 2428.0 2450.0 2370.0 2386.0 87.7 Thousand