Look Holdings Incorporated (8029.T)
JPY 2385.0
(-0.83%)
JPY 2385.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2386.0 | 2402.0 | 2366.0 | 2399.0 | 32.1 Thousand |
| 05 Jan, 2024 | 2355.0 | 2409.0 | 2337.0 | 2348.0 | 41.2 Thousand |
| 04 Jan, 2024 | 2307.0 | 2335.0 | 2268.0 | 2330.0 | 37 Thousand |
| 29 Dec, 2023 | 2300.0 | 2328.0 | 2279.0 | 2313.0 | 27.6 Thousand |
| 28 Dec, 2023 | 2280.0 | 2319.0 | 2260.0 | 2309.0 | 106.5 Thousand |
| 27 Dec, 2023 | 2382.0 | 2400.0 | 2362.0 | 2378.0 | 161.3 Thousand |
| 26 Dec, 2023 | 2466.0 | 2466.0 | 2369.0 | 2381.0 | 68.7 Thousand |
| 25 Dec, 2023 | 2499.0 | 2500.0 | 2445.0 | 2469.0 | 43.3 Thousand |
| 22 Dec, 2023 | 2504.0 | 2531.0 | 2482.0 | 2490.0 | 32.7 Thousand |
| 21 Dec, 2023 | 2519.0 | 2524.0 | 2501.0 | 2503.0 | 18.4 Thousand |
NNAG
KRYS
SAPPL
6393
DRCR
7931