Look Holdings Incorporated (8029.T)
JPY 2385.0
(-0.83%)
JPY 2385.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2566.0 | 2595.0 | 2555.0 | 2555.0 | 32.5 Thousand |
| 22 Jan, 2024 | 2542.0 | 2563.0 | 2540.0 | 2544.0 | 19.1 Thousand |
| 19 Jan, 2024 | 2526.0 | 2575.0 | 2512.0 | 2555.0 | 46.5 Thousand |
| 18 Jan, 2024 | 2470.0 | 2515.0 | 2462.0 | 2508.0 | 38.1 Thousand |
| 17 Jan, 2024 | 2520.0 | 2520.0 | 2440.0 | 2447.0 | 36.1 Thousand |
| 16 Jan, 2024 | 2476.0 | 2522.0 | 2476.0 | 2492.0 | 40.5 Thousand |
| 15 Jan, 2024 | 2437.0 | 2480.0 | 2437.0 | 2476.0 | 24.7 Thousand |
| 12 Jan, 2024 | 2389.0 | 2461.0 | 2389.0 | 2446.0 | 43.2 Thousand |
| 11 Jan, 2024 | 2404.0 | 2409.0 | 2382.0 | 2388.0 | 20.7 Thousand |
| 10 Jan, 2024 | 2389.0 | 2403.0 | 2376.0 | 2376.0 | 20.9 Thousand |
NNAG
KRYS
SAPPL
6393
DRCR
7931