Look Holdings Incorporated (8029.T)

JPY 2385.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 2208.0 2229.0 2208.0 2222.0 18.5 Thousand
04 Feb, 2025 2203.0 2205.0 2186.0 2187.0 12 Thousand
03 Feb, 2025 2241.0 2245.0 2166.0 2170.0 30.5 Thousand
31 Jan, 2025 2250.0 2259.0 2240.0 2245.0 13.3 Thousand
30 Jan, 2025 2235.0 2252.0 2226.0 2249.0 17.5 Thousand
29 Jan, 2025 2239.0 2239.0 2214.0 2222.0 12 Thousand
28 Jan, 2025 2222.0 2240.0 2222.0 2238.0 8300.00
27 Jan, 2025 2226.0 2240.0 2221.0 2221.0 16.7 Thousand
24 Jan, 2025 2217.0 2222.0 2210.0 2216.0 9700.00
23 Jan, 2025 2223.0 2237.0 2201.0 2203.0 15.5 Thousand