Look Holdings Incorporated (8029.T)
JPY 2385.0
(-0.83%)
JPY 2385.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2223.0 | 2237.0 | 2201.0 | 2203.0 | 15.5 Thousand |
| 22 Jan, 2025 | 2222.0 | 2239.0 | 2208.0 | 2227.0 | 15 Thousand |
| 21 Jan, 2025 | 2234.0 | 2237.0 | 2201.0 | 2207.0 | 16.4 Thousand |
| 20 Jan, 2025 | 2210.0 | 2233.0 | 2210.0 | 2224.0 | 16 Thousand |
| 17 Jan, 2025 | 2184.0 | 2210.0 | 2160.0 | 2198.0 | 20 Thousand |
| 16 Jan, 2025 | 2191.0 | 2206.0 | 2170.0 | 2184.0 | 19.3 Thousand |
| 15 Jan, 2025 | 2181.0 | 2210.0 | 2181.0 | 2203.0 | 19.3 Thousand |
| 14 Jan, 2025 | 2205.0 | 2205.0 | 2170.0 | 2181.0 | 45.5 Thousand |
| 10 Jan, 2025 | 2195.0 | 2215.0 | 2165.0 | 2201.0 | 33.1 Thousand |
| 09 Jan, 2025 | 2146.0 | 2195.0 | 2142.0 | 2195.0 | 67.2 Thousand |
NNAG
KRYS
SAPPL
6393
DRCR
7931