Look Holdings Incorporated (8029.T)

JPY 2448.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2727.0 2731.0 2617.0 2617.0 41.8 Thousand
01 Aug, 2024 2857.0 2870.0 2766.0 2766.0 12.6 Thousand
31 Jul, 2024 2803.0 2857.0 2785.0 2857.0 13.9 Thousand
30 Jul, 2024 2800.0 2813.0 2750.0 2803.0 24.3 Thousand
29 Jul, 2024 2767.0 2803.0 2767.0 2799.0 11.7 Thousand
26 Jul, 2024 2742.0 2773.0 2724.0 2743.0 11.6 Thousand
25 Jul, 2024 2756.0 2756.0 2714.0 2715.0 30.2 Thousand
24 Jul, 2024 2820.0 2820.0 2764.0 2764.0 20 Thousand
23 Jul, 2024 2818.0 2860.0 2818.0 2819.0 7700.00
22 Jul, 2024 2854.0 2871.0 2815.0 2817.0 9700.00