Look Holdings Incorporated (8029.T)
JPY 2385.0
(-0.83%)
JPY 2385.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2432.0 | 2452.0 | 2420.0 | 2442.0 | 48 Thousand |
| 18 Dec, 2024 | 2480.0 | 2481.0 | 2446.0 | 2446.0 | 55.8 Thousand |
| 17 Dec, 2024 | 2488.0 | 2499.0 | 2482.0 | 2485.0 | 36.6 Thousand |
| 16 Dec, 2024 | 2496.0 | 2511.0 | 2488.0 | 2493.0 | 46.6 Thousand |
| 13 Dec, 2024 | 2480.0 | 2512.0 | 2480.0 | 2505.0 | 172.4 Thousand |
| 12 Dec, 2024 | 2523.0 | 2534.0 | 2511.0 | 2511.0 | 79.3 Thousand |
| 11 Dec, 2024 | 2520.0 | 2530.0 | 2510.0 | 2523.0 | 68.8 Thousand |
| 10 Dec, 2024 | 2550.0 | 2550.0 | 2530.0 | 2530.0 | 22.8 Thousand |
| 09 Dec, 2024 | 2538.0 | 2548.0 | 2526.0 | 2537.0 | 46.7 Thousand |
| 06 Dec, 2024 | 2553.0 | 2560.0 | 2531.0 | 2545.0 | 52.8 Thousand |
NNAG
KRYS
SAPPL
6393
DRCR
7931