Look Holdings Incorporated (8029.T)

JPY 2448.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2894.0 2894.0 2854.0 2854.0 12.1 Thousand
18 Jul, 2024 2908.0 2923.0 2877.0 2877.0 9200.00
17 Jul, 2024 2920.0 2946.0 2908.0 2908.0 8200.00
16 Jul, 2024 2900.0 2961.0 2871.0 2912.0 14.7 Thousand
12 Jul, 2024 2858.0 2922.0 2858.0 2863.0 13.4 Thousand
11 Jul, 2024 2861.0 2876.0 2853.0 2876.0 12.3 Thousand
10 Jul, 2024 2869.0 2872.0 2850.0 2851.0 9300.00
09 Jul, 2024 2890.0 2890.0 2844.0 2869.0 18.1 Thousand
08 Jul, 2024 2942.0 2942.0 2855.0 2870.0 15.8 Thousand
05 Jul, 2024 2985.0 2985.0 2904.0 2911.0 15.1 Thousand