Look Holdings Incorporated (8029.T)
JPY 2385.0
(-0.83%)
JPY 2385.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2520.0 | 2530.0 | 2510.0 | 2523.0 | 68.8 Thousand |
| 10 Dec, 2024 | 2550.0 | 2550.0 | 2530.0 | 2530.0 | 22.8 Thousand |
| 09 Dec, 2024 | 2538.0 | 2548.0 | 2526.0 | 2537.0 | 46.7 Thousand |
| 06 Dec, 2024 | 2553.0 | 2560.0 | 2531.0 | 2545.0 | 52.8 Thousand |
| 05 Dec, 2024 | 2568.0 | 2578.0 | 2561.0 | 2562.0 | 17.2 Thousand |
| 04 Dec, 2024 | 2585.0 | 2597.0 | 2565.0 | 2568.0 | 22.7 Thousand |
| 03 Dec, 2024 | 2575.0 | 2599.0 | 2569.0 | 2596.0 | 35.9 Thousand |
| 02 Dec, 2024 | 2559.0 | 2573.0 | 2554.0 | 2560.0 | 13.6 Thousand |
| 29 Nov, 2024 | 2569.0 | 2570.0 | 2546.0 | 2551.0 | 11.9 Thousand |
| 28 Nov, 2024 | 2511.0 | 2551.0 | 2511.0 | 2540.0 | 45.2 Thousand |
NNAG
KRYS
SAPPL
6393
DRCR
7931