Look Holdings Incorporated (8029.T)

JPY 2448.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2838.0 2838.0 2791.0 2810.0 14.1 Thousand
26 Jun, 2024 2814.0 2829.0 2795.0 2817.0 15.8 Thousand
25 Jun, 2024 2827.0 2827.0 2787.0 2814.0 16.9 Thousand
24 Jun, 2024 2810.0 2820.0 2783.0 2804.0 13.8 Thousand
21 Jun, 2024 2826.0 2832.0 2772.0 2796.0 28.3 Thousand
20 Jun, 2024 2791.0 2834.0 2765.0 2810.0 21.4 Thousand
19 Jun, 2024 2758.0 2806.0 2758.0 2780.0 18 Thousand
18 Jun, 2024 2731.0 2759.0 2723.0 2739.0 9200.00
17 Jun, 2024 2745.0 2745.0 2673.0 2715.0 16.7 Thousand
14 Jun, 2024 2742.0 2772.0 2720.0 2750.0 25.5 Thousand