Look Holdings Incorporated (8029.T)

JPY 2385.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2523.0 2541.0 2523.0 2530.0 13 Thousand
08 Nov, 2024 2561.0 2568.0 2522.0 2530.0 13.4 Thousand
07 Nov, 2024 2575.0 2575.0 2532.0 2550.0 8900.00
06 Nov, 2024 2524.0 2557.0 2524.0 2530.0 8100.00
05 Nov, 2024 2568.0 2568.0 2520.0 2523.0 4800.00
01 Nov, 2024 2528.0 2537.0 2518.0 2518.0 7900.00
31 Oct, 2024 2524.0 2535.0 2512.0 2525.0 7700.00
30 Oct, 2024 2536.0 2550.0 2513.0 2513.0 22.8 Thousand
29 Oct, 2024 2539.0 2574.0 2535.0 2535.0 8300.00
28 Oct, 2024 2506.0 2539.0 2506.0 2539.0 6400.00