Look Holdings Incorporated (8029.T)
JPY 2385.0
(-0.83%)
JPY 2385.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2522.0 | 2522.0 | 2500.0 | 2505.0 | 11.4 Thousand |
| 24 Oct, 2024 | 2516.0 | 2538.0 | 2507.0 | 2522.0 | 9100.00 |
| 23 Oct, 2024 | 2526.0 | 2545.0 | 2521.0 | 2521.0 | 15.2 Thousand |
| 22 Oct, 2024 | 2550.0 | 2553.0 | 2538.0 | 2545.0 | 7900.00 |
| 21 Oct, 2024 | 2567.0 | 2570.0 | 2540.0 | 2544.0 | 10.7 Thousand |
| 18 Oct, 2024 | 2585.0 | 2585.0 | 2542.0 | 2548.0 | 13.5 Thousand |
| 17 Oct, 2024 | 2588.0 | 2590.0 | 2566.0 | 2571.0 | 6300.00 |
| 16 Oct, 2024 | 2590.0 | 2590.0 | 2550.0 | 2573.0 | 19.9 Thousand |
| 15 Oct, 2024 | 2598.0 | 2612.0 | 2595.0 | 2598.0 | 9200.00 |
| 11 Oct, 2024 | 2590.0 | 2598.0 | 2582.0 | 2598.0 | 8000.00 |
NNAG
KRYS
SAPPL
6393
DRCR
7931