Look Holdings Incorporated (8029.T)

JPY 2448.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2972.0 2972.0 2941.0 2941.0 6900.00
08 May, 2024 2978.0 2978.0 2941.0 2943.0 9300.00
07 May, 2024 2966.0 2976.0 2945.0 2976.0 7600.00
02 May, 2024 2953.0 2980.0 2938.0 2950.0 5900.00
01 May, 2024 3000.0 3000.0 2951.0 2953.0 6000.00
30 Apr, 2024 2930.0 2998.0 2930.0 2998.0 22.5 Thousand
26 Apr, 2024 2961.0 2988.0 2914.0 2914.0 79 Thousand
25 Apr, 2024 3020.0 3030.0 2974.0 2979.0 16.1 Thousand
24 Apr, 2024 2993.0 3095.0 2993.0 3020.0 25.2 Thousand
23 Apr, 2024 2980.0 2983.0 2932.0 2943.0 10.6 Thousand