Look Holdings Incorporated (8029.T)

JPY 2448.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2873.0 2966.0 2873.0 2966.0 32 Thousand
19 Apr, 2024 2846.0 2862.0 2778.0 2810.0 15.9 Thousand
18 Apr, 2024 2787.0 2861.0 2770.0 2845.0 17.6 Thousand
17 Apr, 2024 2835.0 2840.0 2768.0 2768.0 18 Thousand
16 Apr, 2024 2968.0 2968.0 2825.0 2833.0 26.6 Thousand
15 Apr, 2024 2886.0 2967.0 2866.0 2966.0 25.9 Thousand
12 Apr, 2024 2907.0 2907.0 2850.0 2886.0 12 Thousand
11 Apr, 2024 2866.0 2919.0 2866.0 2891.0 14.5 Thousand
10 Apr, 2024 2864.0 2926.0 2864.0 2890.0 31 Thousand
09 Apr, 2024 2830.0 2880.0 2830.0 2864.0 20.7 Thousand