Look Holdings Incorporated (8029.T)

JPY 2448.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2773.0 2840.0 2773.0 2840.0 47.2 Thousand
05 Apr, 2024 2671.0 2773.0 2662.0 2750.0 44.2 Thousand
04 Apr, 2024 2695.0 2718.0 2662.0 2690.0 17.6 Thousand
03 Apr, 2024 2603.0 2688.0 2601.0 2677.0 21.6 Thousand
02 Apr, 2024 2678.0 2682.0 2601.0 2625.0 28.8 Thousand
01 Apr, 2024 2671.0 2719.0 2667.0 2680.0 28.8 Thousand
29 Mar, 2024 2624.0 2667.0 2615.0 2667.0 23.5 Thousand
28 Mar, 2024 2653.0 2654.0 2615.0 2627.0 10.3 Thousand
27 Mar, 2024 2651.0 2676.0 2650.0 2650.0 16.8 Thousand
26 Mar, 2024 2639.0 2687.0 2639.0 2646.0 17 Thousand