Look Holdings Incorporated (8029.T)

JPY 2385.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2702.0 2710.0 2661.0 2682.0 11.9 Thousand
01 Sep, 2024 2702.0 2710.0 2661.0 2682.0 11.9 Thousand
30 Aug, 2024 2700.0 2724.0 2687.0 2702.0 8700.00
29 Aug, 2024 2693.0 2693.0 2661.0 2670.0 9600.00
28 Aug, 2024 2704.0 2707.0 2691.0 2694.0 3900.00
27 Aug, 2024 2700.0 2708.0 2690.0 2702.0 4300.00
26 Aug, 2024 2711.0 2718.0 2682.0 2700.0 8600.00
25 Aug, 2024 2711.0 2718.0 2682.0 2700.0 8600.00
23 Aug, 2024 2673.0 2705.0 2673.0 2696.0 10.7 Thousand
22 Aug, 2024 2662.0 2674.0 2647.0 2672.0 8500.00