Look Holdings Incorporated (8029.T)

JPY 2448.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2471.0 2494.0 2435.0 2466.0 38.7 Thousand
29 Feb, 2024 2469.0 2504.0 2461.0 2470.0 24.4 Thousand
28 Feb, 2024 2499.0 2502.0 2445.0 2480.0 38 Thousand
27 Feb, 2024 2489.0 2544.0 2489.0 2526.0 30.9 Thousand
26 Feb, 2024 2468.0 2526.0 2462.0 2489.0 33.2 Thousand
22 Feb, 2024 2435.0 2468.0 2415.0 2468.0 40.2 Thousand
21 Feb, 2024 2422.0 2454.0 2412.0 2432.0 28 Thousand
20 Feb, 2024 2454.0 2470.0 2412.0 2440.0 32.1 Thousand
19 Feb, 2024 2430.0 2472.0 2421.0 2455.0 43.3 Thousand
16 Feb, 2024 2410.0 2485.0 2393.0 2433.0 68.7 Thousand