Look Holdings Incorporated (8029.T)
JPY 2385.0
(-0.83%)
JPY 2385.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2742.0 | 2773.0 | 2724.0 | 2743.0 | 11.6 Thousand |
| 25 Jul, 2024 | 2756.0 | 2756.0 | 2714.0 | 2715.0 | 30.2 Thousand |
| 24 Jul, 2024 | 2820.0 | 2820.0 | 2764.0 | 2764.0 | 20 Thousand |
| 23 Jul, 2024 | 2818.0 | 2860.0 | 2818.0 | 2819.0 | 7700.00 |
| 22 Jul, 2024 | 2854.0 | 2871.0 | 2815.0 | 2817.0 | 9700.00 |
| 19 Jul, 2024 | 2894.0 | 2894.0 | 2854.0 | 2854.0 | 12.1 Thousand |
| 18 Jul, 2024 | 2908.0 | 2923.0 | 2877.0 | 2877.0 | 9200.00 |
| 17 Jul, 2024 | 2920.0 | 2946.0 | 2908.0 | 2908.0 | 8200.00 |
| 16 Jul, 2024 | 2900.0 | 2961.0 | 2871.0 | 2912.0 | 14.7 Thousand |
| 12 Jul, 2024 | 2858.0 | 2922.0 | 2858.0 | 2863.0 | 13.4 Thousand |
NNAG
KRYS
SAPPL
6393
DRCR
7931