Look Holdings Incorporated (8029.T)

JPY 2448.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2534.0 2568.0 2525.0 2568.0 13.9 Thousand
30 Jan, 2024 2591.0 2600.0 2540.0 2545.0 66.7 Thousand
29 Jan, 2024 2542.0 2618.0 2542.0 2615.0 40 Thousand
26 Jan, 2024 2523.0 2556.0 2523.0 2532.0 20 Thousand
25 Jan, 2024 2488.0 2531.0 2477.0 2523.0 25.4 Thousand
24 Jan, 2024 2570.0 2583.0 2477.0 2490.0 20.6 Thousand
23 Jan, 2024 2566.0 2595.0 2555.0 2555.0 32.5 Thousand
22 Jan, 2024 2542.0 2563.0 2540.0 2544.0 19.1 Thousand
19 Jan, 2024 2526.0 2575.0 2512.0 2555.0 46.5 Thousand
18 Jan, 2024 2470.0 2515.0 2462.0 2508.0 38.1 Thousand