Look Holdings Incorporated (8029.T)

JPY 2385.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2742.0 2772.0 2720.0 2750.0 25.5 Thousand
13 Jun, 2024 2748.0 2754.0 2692.0 2692.0 13 Thousand
12 Jun, 2024 2762.0 2774.0 2740.0 2743.0 7400.00
11 Jun, 2024 2774.0 2780.0 2750.0 2758.0 9400.00
10 Jun, 2024 2787.0 2787.0 2741.0 2761.0 7300.00
07 Jun, 2024 2768.0 2768.0 2728.0 2741.0 8900.00
06 Jun, 2024 2802.0 2802.0 2749.0 2756.0 9400.00
05 Jun, 2024 2788.0 2817.0 2751.0 2752.0 14.5 Thousand
04 Jun, 2024 2840.0 2850.0 2811.0 2822.0 12.4 Thousand
03 Jun, 2024 2797.0 2809.0 2771.0 2805.0 16.7 Thousand