Look Holdings Incorporated (8029.T)

JPY 2448.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2280.0 2319.0 2260.0 2309.0 106.5 Thousand
27 Dec, 2023 2382.0 2400.0 2362.0 2378.0 161.3 Thousand
26 Dec, 2023 2466.0 2466.0 2369.0 2381.0 68.7 Thousand
25 Dec, 2023 2499.0 2500.0 2445.0 2469.0 43.3 Thousand
22 Dec, 2023 2504.0 2531.0 2482.0 2490.0 32.7 Thousand
21 Dec, 2023 2519.0 2524.0 2501.0 2503.0 18.4 Thousand
20 Dec, 2023 2513.0 2545.0 2513.0 2522.0 23.9 Thousand
19 Dec, 2023 2486.0 2518.0 2478.0 2506.0 18 Thousand
18 Dec, 2023 2510.0 2522.0 2457.0 2474.0 26.4 Thousand
15 Dec, 2023 2532.0 2534.0 2492.0 2520.0 26.9 Thousand