Look Holdings Incorporated (8029.T)

JPY 2448.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2470.0 2488.0 2467.0 2483.0 30.1 Thousand
29 Nov, 2023 2452.0 2468.0 2447.0 2456.0 33.4 Thousand
28 Nov, 2023 2425.0 2445.0 2413.0 2425.0 28.2 Thousand
27 Nov, 2023 2463.0 2463.0 2418.0 2424.0 25 Thousand
24 Nov, 2023 2413.0 2456.0 2404.0 2442.0 55.4 Thousand
22 Nov, 2023 2428.0 2450.0 2370.0 2386.0 87.7 Thousand
21 Nov, 2023 2390.0 2428.0 2388.0 2425.0 66.5 Thousand
20 Nov, 2023 2372.0 2404.0 2353.0 2382.0 52.2 Thousand
17 Nov, 2023 2300.0 2357.0 2299.0 2357.0 71.8 Thousand
16 Nov, 2023 2265.0 2300.0 2260.0 2290.0 42.3 Thousand