Look Holdings Incorporated (8029.T)
JPY 2385.0
(-0.83%)
JPY 2385.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2820.0 | 2882.0 | 2777.0 | 2818.0 | 21.2 Thousand |
| 16 May, 2024 | 2828.0 | 2828.0 | 2763.0 | 2780.0 | 24.2 Thousand |
| 15 May, 2024 | 2845.0 | 2869.0 | 2811.0 | 2812.0 | 13.4 Thousand |
| 14 May, 2024 | 2850.0 | 2862.0 | 2752.0 | 2845.0 | 30.6 Thousand |
| 13 May, 2024 | 2928.0 | 2928.0 | 2874.0 | 2883.0 | 21.7 Thousand |
| 10 May, 2024 | 2943.0 | 2957.0 | 2910.0 | 2928.0 | 9200.00 |
| 09 May, 2024 | 2972.0 | 2972.0 | 2941.0 | 2941.0 | 6900.00 |
| 08 May, 2024 | 2978.0 | 2978.0 | 2941.0 | 2943.0 | 9300.00 |
| 07 May, 2024 | 2966.0 | 2976.0 | 2945.0 | 2976.0 | 7600.00 |
| 02 May, 2024 | 2953.0 | 2980.0 | 2938.0 | 2950.0 | 5900.00 |
NNAG
KRYS
SAPPL
6393
DRCR
7931