Look Holdings Incorporated (8029.T)
JPY 2385.0
(-0.83%)
JPY 2385.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2968.0 | 2968.0 | 2825.0 | 2833.0 | 26.6 Thousand |
| 15 Apr, 2024 | 2886.0 | 2967.0 | 2866.0 | 2966.0 | 25.9 Thousand |
| 12 Apr, 2024 | 2907.0 | 2907.0 | 2850.0 | 2886.0 | 12 Thousand |
| 11 Apr, 2024 | 2866.0 | 2919.0 | 2866.0 | 2891.0 | 14.5 Thousand |
| 10 Apr, 2024 | 2864.0 | 2926.0 | 2864.0 | 2890.0 | 31 Thousand |
| 09 Apr, 2024 | 2830.0 | 2880.0 | 2830.0 | 2864.0 | 20.7 Thousand |
| 08 Apr, 2024 | 2773.0 | 2840.0 | 2773.0 | 2840.0 | 47.2 Thousand |
| 05 Apr, 2024 | 2671.0 | 2773.0 | 2662.0 | 2750.0 | 44.2 Thousand |
| 04 Apr, 2024 | 2695.0 | 2718.0 | 2662.0 | 2690.0 | 17.6 Thousand |
| 03 Apr, 2024 | 2603.0 | 2688.0 | 2601.0 | 2677.0 | 21.6 Thousand |
NNAG
KRYS
SAPPL
6393
DRCR
7931