Look Holdings Incorporated (8029.T)
JPY 2385.0
(-0.83%)
JPY 2385.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 2594.0 | 2648.0 | 2592.0 | 2608.0 | 22.8 Thousand |
| 18 Mar, 2024 | 2540.0 | 2603.0 | 2520.0 | 2594.0 | 24.2 Thousand |
| 15 Mar, 2024 | 2541.0 | 2560.0 | 2521.0 | 2524.0 | 10.1 Thousand |
| 14 Mar, 2024 | 2529.0 | 2548.0 | 2508.0 | 2541.0 | 10.2 Thousand |
| 13 Mar, 2024 | 2569.0 | 2581.0 | 2493.0 | 2524.0 | 23.8 Thousand |
| 12 Mar, 2024 | 2534.0 | 2536.0 | 2490.0 | 2536.0 | 15.2 Thousand |
| 11 Mar, 2024 | 2580.0 | 2602.0 | 2500.0 | 2524.0 | 32.4 Thousand |
| 08 Mar, 2024 | 2548.0 | 2628.0 | 2548.0 | 2594.0 | 31.3 Thousand |
| 07 Mar, 2024 | 2579.0 | 2588.0 | 2537.0 | 2561.0 | 21.3 Thousand |
| 06 Mar, 2024 | 2472.0 | 2613.0 | 2472.0 | 2559.0 | 82.3 Thousand |
NNAG
KRYS
SAPPL
6393
DRCR
7931