Look Holdings Incorporated (8029.T)
JPY 2448.0
(0.08%)
JPY 2448.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2019.0 | 2044.0 | 2015.0 | 2017.0 | 36.4 Thousand |
| 29 Sep, 2023 | 2024.0 | 2028.0 | 1991.0 | 2003.0 | 31.9 Thousand |
| 28 Sep, 2023 | 2023.0 | 2036.0 | 2004.0 | 2016.0 | 49.9 Thousand |
| 27 Sep, 2023 | 2021.0 | 2038.0 | 2003.0 | 2038.0 | 25.9 Thousand |
| 26 Sep, 2023 | 2046.0 | 2049.0 | 2027.0 | 2029.0 | 26.6 Thousand |
| 25 Sep, 2023 | 2035.0 | 2067.0 | 2026.0 | 2046.0 | 35.8 Thousand |
| 22 Sep, 2023 | 2008.0 | 2040.0 | 1988.0 | 2027.0 | 34.9 Thousand |
| 21 Sep, 2023 | 2029.0 | 2037.0 | 2011.0 | 2025.0 | 23.9 Thousand |
| 20 Sep, 2023 | 2080.0 | 2084.0 | 2018.0 | 2022.0 | 55.5 Thousand |
| 19 Sep, 2023 | 2022.0 | 2084.0 | 2022.0 | 2077.0 | 68.7 Thousand |
NNAG
KRYS
SAPPL
6393
DRCR
7931