Look Holdings Incorporated (8029.T)
JPY 2385.0
(-0.83%)
JPY 2385.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2678.0 | 2682.0 | 2601.0 | 2625.0 | 28.8 Thousand |
| 01 Apr, 2024 | 2671.0 | 2719.0 | 2667.0 | 2680.0 | 28.8 Thousand |
| 29 Mar, 2024 | 2624.0 | 2667.0 | 2615.0 | 2667.0 | 23.5 Thousand |
| 28 Mar, 2024 | 2653.0 | 2654.0 | 2615.0 | 2627.0 | 10.3 Thousand |
| 27 Mar, 2024 | 2651.0 | 2676.0 | 2650.0 | 2650.0 | 16.8 Thousand |
| 26 Mar, 2024 | 2639.0 | 2687.0 | 2639.0 | 2646.0 | 17 Thousand |
| 25 Mar, 2024 | 2625.0 | 2670.0 | 2625.0 | 2649.0 | 31.7 Thousand |
| 22 Mar, 2024 | 2620.0 | 2634.0 | 2587.0 | 2632.0 | 12.4 Thousand |
| 21 Mar, 2024 | 2624.0 | 2632.0 | 2597.0 | 2615.0 | 14 Thousand |
| 19 Mar, 2024 | 2594.0 | 2648.0 | 2592.0 | 2608.0 | 22.8 Thousand |
NNAG
KRYS
SAPPL
6393
DRCR
7931