Look Holdings Incorporated (8029.T)

JPY 2448.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1951.0 1988.0 1951.0 1962.0 23.5 Thousand
16 Oct, 2023 1940.0 1948.0 1926.0 1941.0 28.3 Thousand
13 Oct, 2023 1975.0 1976.0 1934.0 1941.0 56.1 Thousand
12 Oct, 2023 1981.0 1997.0 1971.0 1996.0 30.3 Thousand
11 Oct, 2023 2005.0 2022.0 1993.0 2001.0 31.3 Thousand
10 Oct, 2023 1988.0 2005.0 1971.0 2005.0 42 Thousand
06 Oct, 2023 1963.0 1964.0 1936.0 1952.0 27 Thousand
05 Oct, 2023 1923.0 1964.0 1921.0 1958.0 34.7 Thousand
04 Oct, 2023 1953.0 1953.0 1891.0 1899.0 55.9 Thousand
03 Oct, 2023 2017.0 2017.0 1971.0 1971.0 51.1 Thousand