Look Holdings Incorporated (8029.T)

JPY 2448.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2268.0 2269.0 2219.0 2258.0 68.9 Thousand
14 Nov, 2023 2160.0 2243.0 2160.0 2224.0 87.1 Thousand
13 Nov, 2023 2088.0 2172.0 2072.0 2157.0 162.8 Thousand
10 Nov, 2023 1989.0 1989.0 1943.0 1974.0 33.5 Thousand
09 Nov, 2023 1958.0 1991.0 1945.0 1988.0 33.7 Thousand
08 Nov, 2023 1984.0 2001.0 1956.0 1964.0 29.8 Thousand
07 Nov, 2023 2018.0 2018.0 1955.0 1975.0 48.6 Thousand
06 Nov, 2023 2025.0 2042.0 2004.0 2004.0 44 Thousand
02 Nov, 2023 2007.0 2038.0 2000.0 2024.0 32.8 Thousand
01 Nov, 2023 2001.0 2010.0 1992.0 2007.0 34.3 Thousand