Look Holdings Incorporated (8029.T)
JPY 2385.0
(-0.83%)
JPY 2385.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 3000.0 | 3000.0 | 2951.0 | 2953.0 | 6000.00 |
| 30 Apr, 2024 | 2930.0 | 2998.0 | 2930.0 | 2998.0 | 22.5 Thousand |
| 26 Apr, 2024 | 2961.0 | 2988.0 | 2914.0 | 2914.0 | 79 Thousand |
| 25 Apr, 2024 | 3020.0 | 3030.0 | 2974.0 | 2979.0 | 16.1 Thousand |
| 24 Apr, 2024 | 2993.0 | 3095.0 | 2993.0 | 3020.0 | 25.2 Thousand |
| 23 Apr, 2024 | 2980.0 | 2983.0 | 2932.0 | 2943.0 | 10.6 Thousand |
| 22 Apr, 2024 | 2873.0 | 2966.0 | 2873.0 | 2966.0 | 32 Thousand |
| 19 Apr, 2024 | 2846.0 | 2862.0 | 2778.0 | 2810.0 | 15.9 Thousand |
| 18 Apr, 2024 | 2787.0 | 2861.0 | 2770.0 | 2845.0 | 17.6 Thousand |
| 17 Apr, 2024 | 2835.0 | 2840.0 | 2768.0 | 2768.0 | 18 Thousand |
NNAG
KRYS
SAPPL
6393
DRCR
7931