Look Holdings Incorporated (8029.T)

JPY 2448.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2571.0 2589.0 2511.0 2532.0 31.2 Thousand
13 Dec, 2023 2572.0 2581.0 2556.0 2564.0 20.2 Thousand
12 Dec, 2023 2568.0 2575.0 2553.0 2562.0 28.3 Thousand
11 Dec, 2023 2501.0 2560.0 2500.0 2554.0 53.2 Thousand
08 Dec, 2023 2475.0 2487.0 2439.0 2451.0 55.7 Thousand
07 Dec, 2023 2476.0 2507.0 2475.0 2480.0 65.2 Thousand
06 Dec, 2023 2451.0 2488.0 2447.0 2488.0 28.5 Thousand
05 Dec, 2023 2487.0 2487.0 2451.0 2451.0 27.6 Thousand
04 Dec, 2023 2490.0 2508.0 2481.0 2485.0 27.2 Thousand
01 Dec, 2023 2490.0 2497.0 2471.0 2490.0 28.3 Thousand