Look Holdings Incorporated (8029.T)
JPY 2385.0
(-0.83%)
JPY 2385.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2733.0 | 2780.0 | 2723.0 | 2761.0 | 7000.00 |
| 30 May, 2024 | 2675.0 | 2726.0 | 2666.0 | 2717.0 | 18.6 Thousand |
| 29 May, 2024 | 2730.0 | 2730.0 | 2677.0 | 2685.0 | 16.6 Thousand |
| 28 May, 2024 | 2737.0 | 2760.0 | 2710.0 | 2717.0 | 8100.00 |
| 27 May, 2024 | 2741.0 | 2752.0 | 2701.0 | 2728.0 | 10.2 Thousand |
| 24 May, 2024 | 2745.0 | 2783.0 | 2741.0 | 2741.0 | 7900.00 |
| 23 May, 2024 | 2798.0 | 2798.0 | 2743.0 | 2759.0 | 19.7 Thousand |
| 22 May, 2024 | 2790.0 | 2800.0 | 2769.0 | 2775.0 | 10.5 Thousand |
| 21 May, 2024 | 2834.0 | 2855.0 | 2790.0 | 2790.0 | 14.9 Thousand |
| 20 May, 2024 | 2817.0 | 2854.0 | 2816.0 | 2834.0 | 8700.00 |
NNAG
KRYS
SAPPL
6393
DRCR
7931