Look Holdings Incorporated (8029.T)

JPY 2448.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2520.0 2520.0 2440.0 2447.0 36.1 Thousand
16 Jan, 2024 2476.0 2522.0 2476.0 2492.0 40.5 Thousand
15 Jan, 2024 2437.0 2480.0 2437.0 2476.0 24.7 Thousand
12 Jan, 2024 2389.0 2461.0 2389.0 2446.0 43.2 Thousand
11 Jan, 2024 2404.0 2409.0 2382.0 2388.0 20.7 Thousand
10 Jan, 2024 2389.0 2403.0 2376.0 2376.0 20.9 Thousand
09 Jan, 2024 2386.0 2402.0 2366.0 2399.0 32.1 Thousand
05 Jan, 2024 2355.0 2409.0 2337.0 2348.0 41.2 Thousand
04 Jan, 2024 2307.0 2335.0 2268.0 2330.0 37 Thousand
29 Dec, 2023 2300.0 2328.0 2279.0 2313.0 27.6 Thousand