Look Holdings Incorporated (8029.T)

JPY 2448.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2625.0 2670.0 2625.0 2649.0 31.7 Thousand
22 Mar, 2024 2620.0 2634.0 2587.0 2632.0 12.4 Thousand
21 Mar, 2024 2624.0 2632.0 2597.0 2615.0 14 Thousand
19 Mar, 2024 2594.0 2648.0 2592.0 2608.0 22.8 Thousand
18 Mar, 2024 2540.0 2603.0 2520.0 2594.0 24.2 Thousand
15 Mar, 2024 2541.0 2560.0 2521.0 2524.0 10.1 Thousand
14 Mar, 2024 2529.0 2548.0 2508.0 2541.0 10.2 Thousand
13 Mar, 2024 2569.0 2581.0 2493.0 2524.0 23.8 Thousand
12 Mar, 2024 2534.0 2536.0 2490.0 2536.0 15.2 Thousand
11 Mar, 2024 2580.0 2602.0 2500.0 2524.0 32.4 Thousand