Look Holdings Incorporated (8029.T)

JPY 2385.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2655.0 2665.0 2640.0 2648.0 6700.00
20 Aug, 2024 2663.0 2664.0 2627.0 2655.0 6400.00
19 Aug, 2024 2649.0 2676.0 2629.0 2647.0 8300.00
18 Aug, 2024 2649.0 2676.0 2629.0 2647.0 8300.00
16 Aug, 2024 2635.0 2649.0 2618.0 2649.0 9600.00
15 Aug, 2024 2570.0 2604.0 2570.0 2588.0 8300.00
14 Aug, 2024 2601.0 2622.0 2532.0 2570.0 17.9 Thousand
13 Aug, 2024 2575.0 2629.0 2566.0 2600.0 9700.00
12 Aug, 2024 2575.0 2629.0 2566.0 2600.0 9700.00
09 Aug, 2024 2557.0 2567.0 2482.0 2532.0 25.3 Thousand