Look Holdings Incorporated (8029.T)
JPY 2385.0
(-0.83%)
JPY 2385.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2590.0 | 2598.0 | 2582.0 | 2598.0 | 8000.00 |
| 10 Oct, 2024 | 2628.0 | 2628.0 | 2590.0 | 2591.0 | 11.8 Thousand |
| 09 Oct, 2024 | 2648.0 | 2648.0 | 2617.0 | 2629.0 | 6000.00 |
| 08 Oct, 2024 | 2645.0 | 2660.0 | 2627.0 | 2631.0 | 9500.00 |
| 07 Oct, 2024 | 2697.0 | 2697.0 | 2655.0 | 2655.0 | 17.7 Thousand |
| 04 Oct, 2024 | 2621.0 | 2669.0 | 2621.0 | 2661.0 | 19.4 Thousand |
| 03 Oct, 2024 | 2620.0 | 2636.0 | 2615.0 | 2626.0 | 8900.00 |
| 02 Oct, 2024 | 2590.0 | 2619.0 | 2575.0 | 2609.0 | 15.6 Thousand |
| 01 Oct, 2024 | 2626.0 | 2637.0 | 2601.0 | 2613.0 | 8500.00 |
| 30 Sep, 2024 | 2552.0 | 2607.0 | 2552.0 | 2595.0 | 13.1 Thousand |
NNAG
KRYS
SAPPL
6393
DRCR
7931