Look Holdings Incorporated (8029.T)
JPY 2385.0
(-0.83%)
JPY 2385.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 2572.0 | 2583.0 | 2558.0 | 2570.0 | 6100.00 |
| 22 Nov, 2024 | 2572.0 | 2580.0 | 2554.0 | 2555.0 | 33.4 Thousand |
| 21 Nov, 2024 | 2581.0 | 2583.0 | 2569.0 | 2571.0 | 6200.00 |
| 20 Nov, 2024 | 2566.0 | 2578.0 | 2565.0 | 2567.0 | 5300.00 |
| 19 Nov, 2024 | 2551.0 | 2570.0 | 2539.0 | 2566.0 | 31.8 Thousand |
| 18 Nov, 2024 | 2561.0 | 2561.0 | 2545.0 | 2555.0 | 4700.00 |
| 15 Nov, 2024 | 2554.0 | 2562.0 | 2537.0 | 2544.0 | 12.3 Thousand |
| 14 Nov, 2024 | 2510.0 | 2570.0 | 2510.0 | 2532.0 | 14.7 Thousand |
| 13 Nov, 2024 | 2470.0 | 2500.0 | 2468.0 | 2500.0 | 24.3 Thousand |
| 12 Nov, 2024 | 2530.0 | 2550.0 | 2461.0 | 2487.0 | 52.7 Thousand |
NNAG
KRYS
SAPPL
6393
DRCR
7931