Look Holdings Incorporated (8029.T)

JPY 2448.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2861.0 2876.0 2853.0 2876.0 12.3 Thousand
10 Jul, 2024 2869.0 2872.0 2850.0 2851.0 9300.00
09 Jul, 2024 2890.0 2890.0 2844.0 2869.0 18.1 Thousand
08 Jul, 2024 2942.0 2942.0 2855.0 2870.0 15.8 Thousand
05 Jul, 2024 2985.0 2985.0 2904.0 2911.0 15.1 Thousand
04 Jul, 2024 2874.0 2987.0 2874.0 2985.0 28 Thousand
03 Jul, 2024 2895.0 2916.0 2861.0 2861.0 23.6 Thousand
02 Jul, 2024 2866.0 2890.0 2859.0 2883.0 23.4 Thousand
01 Jul, 2024 2824.0 2860.0 2807.0 2849.0 35.2 Thousand
28 Jun, 2024 2819.0 2819.0 2752.0 2774.0 18 Thousand