Look Holdings Incorporated (8029.T)

JPY 2448.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2557.0 2567.0 2482.0 2532.0 25.3 Thousand
08 Aug, 2024 2542.0 2542.0 2490.0 2490.0 21.4 Thousand
07 Aug, 2024 2430.0 2584.0 2430.0 2549.0 16.4 Thousand
06 Aug, 2024 2350.0 2532.0 2350.0 2450.0 31.8 Thousand
05 Aug, 2024 2500.0 2500.0 2271.0 2400.0 70.7 Thousand
02 Aug, 2024 2727.0 2731.0 2617.0 2617.0 41.8 Thousand
01 Aug, 2024 2857.0 2870.0 2766.0 2766.0 12.6 Thousand
31 Jul, 2024 2803.0 2857.0 2785.0 2857.0 13.9 Thousand
30 Jul, 2024 2800.0 2813.0 2750.0 2803.0 24.3 Thousand
29 Jul, 2024 2767.0 2803.0 2767.0 2799.0 11.7 Thousand