Mizuno Corporation (8022.T)

JPY 2500.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2636.66 2643.33 2603.33 2630.0 264.6 Thousand
25 Feb, 2025 2683.33 2690.0 2640.0 2663.33 373.5 Thousand
21 Feb, 2025 2740.0 2773.33 2700.0 2700.0 420.9 Thousand
20 Feb, 2025 2746.66 2800.0 2743.33 2763.33 359.7 Thousand
19 Feb, 2025 2793.33 2806.66 2736.66 2743.33 498.6 Thousand
18 Feb, 2025 2806.66 2866.66 2786.66 2796.66 325.2 Thousand
17 Feb, 2025 2793.33 2823.33 2773.33 2786.66 378.3 Thousand
14 Feb, 2025 2806.66 2866.66 2783.33 2813.33 344.1 Thousand
13 Feb, 2025 2820.0 2820.0 2773.33 2793.33 350.4 Thousand
12 Feb, 2025 2870.0 2880.0 2803.33 2826.66 513 Thousand