Mizuno Corporation (8022.T)

JPY 2500.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 2850.0 2866.66 2826.66 2856.66 596.1 Thousand
24 Jan, 2025 2923.33 2923.33 2846.66 2850.0 312.9 Thousand
23 Jan, 2025 2896.66 2913.33 2880.0 2893.33 193.8 Thousand
22 Jan, 2025 2876.66 2896.66 2850.0 2883.33 218.1 Thousand
21 Jan, 2025 2846.66 2886.66 2823.33 2883.33 164.4 Thousand
20 Jan, 2025 2870.0 2883.33 2836.66 2846.66 175.8 Thousand
17 Jan, 2025 2883.33 2883.33 2826.66 2866.66 213 Thousand
16 Jan, 2025 2900.0 2936.66 2886.66 2896.66 276 Thousand
15 Jan, 2025 2883.33 2913.33 2880.0 2903.33 228.9 Thousand
14 Jan, 2025 2920.0 2960.0 2860.0 2883.33 341.1 Thousand