Mizuno Corporation (8022.T)

JPY 2540.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 2650.0 2656.66 2616.66 2623.33 224.1 Thousand
19 Mar, 2025 2633.33 2676.66 2630.0 2663.33 176.7 Thousand
18 Mar, 2025 2616.66 2646.66 2606.66 2613.33 204.9 Thousand
17 Mar, 2025 2610.0 2636.66 2576.66 2600.0 169.5 Thousand
14 Mar, 2025 2546.66 2616.66 2543.33 2610.0 195 Thousand
13 Mar, 2025 2610.0 2650.0 2546.66 2560.0 342.3 Thousand
12 Mar, 2025 2510.0 2613.33 2510.0 2576.66 416.7 Thousand
11 Mar, 2025 2510.0 2530.0 2473.33 2516.66 363.3 Thousand
10 Mar, 2025 2600.0 2620.0 2556.66 2560.0 216.6 Thousand
07 Mar, 2025 2600.0 2643.33 2556.66 2600.0 243 Thousand