Mizuno Corporation (8022.T)

JPY 2500.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 3033.33 3036.66 2793.33 2896.66 972 Thousand
07 Feb, 2025 2736.66 3130.0 2723.33 3020.0 1.41 Million
06 Feb, 2025 2750.0 2813.33 2750.0 2786.66 327.6 Thousand
05 Feb, 2025 2756.66 2776.66 2726.66 2750.0 285.3 Thousand
04 Feb, 2025 2796.66 2830.0 2756.66 2756.66 311.7 Thousand
03 Feb, 2025 2826.66 2833.33 2770.0 2770.0 610.2 Thousand
31 Jan, 2025 2946.66 2963.33 2900.0 2900.0 871.8 Thousand
30 Jan, 2025 2936.66 2990.0 2876.66 2926.66 829.8 Thousand
29 Jan, 2025 2883.33 2983.33 2883.33 2963.33 374.4 Thousand
28 Jan, 2025 2836.66 2913.33 2833.33 2886.66 439.5 Thousand