Mizuno Corporation (8022.T)
JPY 2540.0
(0.16%)
JPY 2540.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2388.0 | 2423.0 | 2283.0 | 2342.0 | 350.6 Thousand |
| 03 Apr, 2025 | 2512.0 | 2543.0 | 2466.0 | 2482.0 | 378.6 Thousand |
| 02 Apr, 2025 | 2619.0 | 2659.0 | 2583.0 | 2650.0 | 325.6 Thousand |
| 01 Apr, 2025 | 2600.0 | 2673.0 | 2600.0 | 2614.0 | 225.4 Thousand |
| 31 Mar, 2025 | 2599.0 | 2616.0 | 2555.0 | 2592.0 | 282.6 Thousand |
| 28 Mar, 2025 | 2623.0 | 2704.0 | 2584.0 | 2622.0 | 369.2 Thousand |
| 27 Mar, 2025 | 2676.66 | 2726.66 | 2670.0 | 2703.33 | 273 Thousand |
| 26 Mar, 2025 | 2683.33 | 2710.0 | 2663.33 | 2683.33 | 222.9 Thousand |
| 25 Mar, 2025 | 2723.33 | 2726.66 | 2676.66 | 2683.33 | 212.4 Thousand |
| 24 Mar, 2025 | 2650.0 | 2716.66 | 2646.66 | 2703.33 | 279 Thousand |
PATH
PRIM
LLBO
ICGUF
4951
4300