Mizuno Corporation (8022.T)

JPY 2500.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 2510.0 2613.33 2510.0 2576.66 416.7 Thousand
11 Mar, 2025 2510.0 2530.0 2473.33 2516.66 363.3 Thousand
10 Mar, 2025 2600.0 2620.0 2556.66 2560.0 216.6 Thousand
07 Mar, 2025 2600.0 2643.33 2556.66 2600.0 243 Thousand
06 Mar, 2025 2650.0 2653.33 2616.66 2640.0 142.5 Thousand
05 Mar, 2025 2610.0 2633.33 2606.66 2613.33 147.3 Thousand
04 Mar, 2025 2680.0 2700.0 2606.66 2633.33 254.4 Thousand
03 Mar, 2025 2650.0 2706.66 2636.66 2696.66 235.5 Thousand
28 Feb, 2025 2623.33 2650.0 2610.0 2613.33 247.5 Thousand
27 Feb, 2025 2620.0 2640.0 2616.66 2633.33 315.9 Thousand