Mizuno Corporation (8022.T)

JPY 2500.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2676.66 2726.66 2670.0 2703.33 273 Thousand
26 Mar, 2025 2683.33 2710.0 2663.33 2683.33 222.9 Thousand
25 Mar, 2025 2723.33 2726.66 2676.66 2683.33 212.4 Thousand
24 Mar, 2025 2650.0 2716.66 2646.66 2703.33 279 Thousand
21 Mar, 2025 2650.0 2656.66 2616.66 2623.33 224.1 Thousand
19 Mar, 2025 2633.33 2676.66 2630.0 2663.33 176.7 Thousand
18 Mar, 2025 2616.66 2646.66 2606.66 2613.33 204.9 Thousand
17 Mar, 2025 2610.0 2636.66 2576.66 2600.0 169.5 Thousand
14 Mar, 2025 2546.66 2616.66 2543.33 2610.0 195 Thousand
13 Mar, 2025 2610.0 2650.0 2546.66 2560.0 342.3 Thousand