Mizuno Corporation (8022.T)
JPY 2395.0
(1.44%)
JPY 2395.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2357.0 | 2407.0 | 2357.0 | 2395.0 | 69.8 Thousand |
| 15 Apr, 2025 | 2360.0 | 2396.0 | 2344.0 | 2374.0 | 135.5 Thousand |
| 14 Apr, 2025 | 2322.0 | 2350.0 | 2310.0 | 2348.0 | 72.6 Thousand |
| 11 Apr, 2025 | 2264.0 | 2324.0 | 2221.0 | 2322.0 | 193.9 Thousand |
| 10 Apr, 2025 | 2416.0 | 2416.0 | 2340.0 | 2361.0 | 258.2 Thousand |
| 09 Apr, 2025 | 2260.0 | 2283.0 | 2174.0 | 2216.0 | 296 Thousand |
| 08 Apr, 2025 | 2259.0 | 2380.0 | 2258.0 | 2335.0 | 223.3 Thousand |
| 07 Apr, 2025 | 2092.0 | 2256.0 | 2077.0 | 2170.0 | 346.4 Thousand |
| 04 Apr, 2025 | 2388.0 | 2423.0 | 2283.0 | 2342.0 | 350.6 Thousand |
| 03 Apr, 2025 | 2512.0 | 2543.0 | 2466.0 | 2482.0 | 378.6 Thousand |
PATH
PRIM
LLBO
ICGUF
4951
4300