Mizuno Corporation (8022.T)
JPY 2540.0
(0.16%)
JPY 2540.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2721.0 | 2750.0 | 2697.0 | 2721.0 | 31.8 Thousand |
| 03 Jun, 2025 | 2799.0 | 2799.0 | 2756.0 | 2756.0 | 27.6 Thousand |
| 02 Jun, 2025 | 2753.0 | 2791.0 | 2740.0 | 2788.0 | 44.9 Thousand |
| 30 May, 2025 | 2722.0 | 2777.0 | 2716.0 | 2758.0 | 439.2 Thousand |
| 29 May, 2025 | 2720.0 | 2772.0 | 2720.0 | 2729.0 | 236.5 Thousand |
| 28 May, 2025 | 2706.0 | 2725.0 | 2689.0 | 2709.0 | 217.9 Thousand |
| 27 May, 2025 | 2628.0 | 2672.0 | 2620.0 | 2667.0 | 117.7 Thousand |
| 26 May, 2025 | 2706.0 | 2718.0 | 2636.0 | 2636.0 | 113.5 Thousand |
| 23 May, 2025 | 2701.0 | 2734.0 | 2681.0 | 2681.0 | 170 Thousand |
| 22 May, 2025 | 2636.0 | 2708.0 | 2615.0 | 2676.0 | 179.3 Thousand |
PATH
PRIM
LLBO
ICGUF
4951
4300