Mizuno Corporation (8022.T)
JPY 2540.0
(0.16%)
JPY 2540.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4585.0 | 4590.0 | 4485.0 | 4530.0 | 148.9 Thousand |
| 02 Oct, 2023 | 4780.0 | 4805.0 | 4645.0 | 4645.0 | 77.1 Thousand |
| 29 Sep, 2023 | 4745.0 | 4810.0 | 4700.0 | 4740.0 | 143.8 Thousand |
| 28 Sep, 2023 | 4700.0 | 4805.0 | 4695.0 | 4720.0 | 97.6 Thousand |
| 27 Sep, 2023 | 4765.0 | 4805.0 | 4655.0 | 4775.0 | 122.6 Thousand |
| 26 Sep, 2023 | 4830.0 | 4880.0 | 4755.0 | 4830.0 | 89.9 Thousand |
| 25 Sep, 2023 | 4770.0 | 4875.0 | 4710.0 | 4840.0 | 100 Thousand |
| 22 Sep, 2023 | 4650.0 | 4730.0 | 4625.0 | 4710.0 | 70 Thousand |
| 21 Sep, 2023 | 4750.0 | 4780.0 | 4630.0 | 4675.0 | 133 Thousand |
| 20 Sep, 2023 | 4850.0 | 4900.0 | 4785.0 | 4785.0 | 118.3 Thousand |
PATH
PRIM
LLBO
ICGUF
4951
4300