Mizuno Corporation (8022.T)
JPY 2540.0
(0.16%)
JPY 2540.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4485.0 | 4490.0 | 4390.0 | 4425.0 | 58.4 Thousand |
| 19 Oct, 2023 | 4495.0 | 4555.0 | 4455.0 | 4480.0 | 74.6 Thousand |
| 18 Oct, 2023 | 4515.0 | 4540.0 | 4450.0 | 4525.0 | 72.8 Thousand |
| 17 Oct, 2023 | 4480.0 | 4520.0 | 4430.0 | 4465.0 | 56.1 Thousand |
| 16 Oct, 2023 | 4480.0 | 4500.0 | 4370.0 | 4395.0 | 94.3 Thousand |
| 13 Oct, 2023 | 4620.0 | 4645.0 | 4500.0 | 4530.0 | 52.5 Thousand |
| 12 Oct, 2023 | 4680.0 | 4685.0 | 4610.0 | 4675.0 | 48.3 Thousand |
| 11 Oct, 2023 | 4650.0 | 4675.0 | 4600.0 | 4640.0 | 60 Thousand |
| 10 Oct, 2023 | 4570.0 | 4650.0 | 4570.0 | 4640.0 | 86.2 Thousand |
| 06 Oct, 2023 | 4540.0 | 4550.0 | 4485.0 | 4500.0 | 75.4 Thousand |
PATH
PRIM
LLBO
ICGUF
4951
4300