Mizuno Corporation (8022.T)

JPY 2525.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 4830.0 4880.0 4755.0 4830.0 89.9 Thousand
25 Sep, 2023 4770.0 4875.0 4710.0 4840.0 100 Thousand
22 Sep, 2023 4650.0 4730.0 4625.0 4710.0 70 Thousand
21 Sep, 2023 4750.0 4780.0 4630.0 4675.0 133 Thousand
20 Sep, 2023 4850.0 4900.0 4785.0 4785.0 118.3 Thousand
19 Sep, 2023 4710.0 4880.0 4705.0 4860.0 118.8 Thousand
15 Sep, 2023 4750.0 4775.0 4705.0 4750.0 190.5 Thousand
14 Sep, 2023 4625.0 4730.0 4565.0 4715.0 152.1 Thousand