Mizuno Corporation (8022.T)
JPY 2525.0
(3.02%)
JPY 2525.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2501.0 | 2550.0 | 2490.0 | 2525.0 | 221.4 Thousand |
| 23 Apr, 2025 | 2501.0 | 2550.0 | 2490.0 | 2523.0 | 143.3 Thousand |
| 22 Apr, 2025 | 2453.0 | 2468.0 | 2431.0 | 2451.0 | 127.6 Thousand |
| 21 Apr, 2025 | 2441.0 | 2458.0 | 2433.0 | 2447.0 | 127.9 Thousand |
| 18 Apr, 2025 | 2400.0 | 2448.0 | 2392.0 | 2441.0 | 97.7 Thousand |
| 17 Apr, 2025 | 2357.0 | 2407.0 | 2357.0 | 2395.0 | 106.5 Thousand |
| 16 Apr, 2025 | 2374.0 | 2398.0 | 2331.0 | 2361.0 | 125.1 Thousand |
| 15 Apr, 2025 | 2360.0 | 2396.0 | 2344.0 | 2374.0 | 135.5 Thousand |
| 14 Apr, 2025 | 2322.0 | 2353.0 | 2310.0 | 2340.0 | 184.7 Thousand |
| 11 Apr, 2025 | 2264.0 | 2324.0 | 2221.0 | 2322.0 | 193.9 Thousand |
PATH
PRIM
LLBO
ICGUF
4951
4300