Mizuno Corporation (8022.T)
JPY 2540.0
(0.16%)
JPY 2540.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2605.0 | 2617.0 | 2597.0 | 2602.0 | 16 Thousand |
| 16 Jun, 2025 | 2595.0 | 2618.0 | 2588.0 | 2607.0 | 31 Thousand |
| 13 Jun, 2025 | 2609.0 | 2634.0 | 2560.0 | 2561.0 | 199.5 Thousand |
| 12 Jun, 2025 | 2650.0 | 2650.0 | 2600.0 | 2636.0 | 160.3 Thousand |
| 11 Jun, 2025 | 2640.0 | 2676.0 | 2602.0 | 2663.0 | 133.9 Thousand |
| 10 Jun, 2025 | 2648.0 | 2668.0 | 2620.0 | 2632.0 | 148.5 Thousand |
| 09 Jun, 2025 | 2653.0 | 2657.0 | 2616.0 | 2628.0 | 152.4 Thousand |
| 06 Jun, 2025 | 2680.0 | 2684.0 | 2620.0 | 2629.0 | 168.7 Thousand |
| 05 Jun, 2025 | 2676.0 | 2745.0 | 2674.0 | 2674.0 | 289.8 Thousand |
| 04 Jun, 2025 | 2721.0 | 2756.0 | 2697.0 | 2726.0 | 216.6 Thousand |
PATH
PRIM
LLBO
ICGUF
4951
4300