Mizuno Corporation (8022.T)
JPY 2540.0
(0.16%)
JPY 2540.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2650.0 | 2653.33 | 2616.66 | 2640.0 | 142.5 Thousand |
| 05 Mar, 2025 | 2610.0 | 2633.33 | 2606.66 | 2613.33 | 147.3 Thousand |
| 04 Mar, 2025 | 2680.0 | 2700.0 | 2606.66 | 2633.33 | 254.4 Thousand |
| 03 Mar, 2025 | 2650.0 | 2706.66 | 2636.66 | 2696.66 | 235.5 Thousand |
| 28 Feb, 2025 | 2623.33 | 2650.0 | 2610.0 | 2613.33 | 247.5 Thousand |
| 27 Feb, 2025 | 2620.0 | 2640.0 | 2616.66 | 2633.33 | 315.9 Thousand |
| 26 Feb, 2025 | 2636.66 | 2643.33 | 2603.33 | 2630.0 | 264.6 Thousand |
| 25 Feb, 2025 | 2683.33 | 2690.0 | 2640.0 | 2663.33 | 373.5 Thousand |
| 21 Feb, 2025 | 2740.0 | 2773.33 | 2700.0 | 2700.0 | 420.9 Thousand |
| 20 Feb, 2025 | 2746.66 | 2800.0 | 2743.33 | 2763.33 | 359.7 Thousand |
PATH
PRIM
LLBO
ICGUF
4951
4300