Mizuno Corporation (8022.T)

JPY 2540.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 2746.66 2800.0 2743.33 2763.33 359.7 Thousand
19 Feb, 2025 2793.33 2806.66 2736.66 2743.33 498.6 Thousand
18 Feb, 2025 2806.66 2866.66 2786.66 2796.66 325.2 Thousand
17 Feb, 2025 2793.33 2823.33 2773.33 2786.66 378.3 Thousand
14 Feb, 2025 2806.66 2866.66 2783.33 2813.33 344.1 Thousand
13 Feb, 2025 2820.0 2820.0 2773.33 2793.33 350.4 Thousand
12 Feb, 2025 2870.0 2880.0 2803.33 2826.66 513 Thousand
10 Feb, 2025 3033.33 3036.66 2793.33 2896.66 972 Thousand
07 Feb, 2025 2736.66 3130.0 2723.33 3020.0 1.41 Million
06 Feb, 2025 2750.0 2813.33 2750.0 2786.66 327.6 Thousand