Mizuno Corporation (8022.T)

JPY 2500.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 3100.0 3173.33 3100.0 3100.0 551.4 Thousand
20 Dec, 2024 3083.33 3133.33 3056.66 3070.0 482.1 Thousand
19 Dec, 2024 2973.33 3080.0 2970.0 3066.66 389.4 Thousand
18 Dec, 2024 3056.66 3080.0 3020.0 3040.0 395.4 Thousand
17 Dec, 2024 2980.0 3060.0 2973.33 3043.33 507.3 Thousand
16 Dec, 2024 2943.33 3023.33 2930.0 2976.66 434.4 Thousand
13 Dec, 2024 2883.33 2926.66 2870.0 2923.33 391.8 Thousand
12 Dec, 2024 2936.66 2946.66 2886.66 2896.66 366 Thousand
11 Dec, 2024 2913.33 2943.33 2850.0 2923.33 559.5 Thousand
10 Dec, 2024 2836.66 2893.33 2823.33 2893.33 613.5 Thousand