Mizuno Corporation (8022.T)

JPY 2512.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2530.0 2580.0 2530.0 2573.33 464.1 Thousand
25 Nov, 2024 2523.33 2553.33 2500.0 2530.0 421.5 Thousand
22 Nov, 2024 2480.0 2493.33 2443.33 2486.66 360 Thousand
21 Nov, 2024 2553.33 2570.0 2476.66 2483.33 299.7 Thousand
20 Nov, 2024 2513.33 2573.33 2490.0 2556.66 664.5 Thousand
19 Nov, 2024 2393.33 2516.66 2383.33 2513.33 590.4 Thousand
18 Nov, 2024 2350.0 2403.33 2320.0 2403.33 401.4 Thousand
15 Nov, 2024 2380.0 2403.33 2356.66 2373.33 483 Thousand
14 Nov, 2024 2390.0 2400.0 2360.0 2366.66 634.5 Thousand
13 Nov, 2024 2443.33 2480.0 2400.0 2403.33 669.3 Thousand