Mizuno Corporation (8022.T)

JPY 2516.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2490.0 2500.0 2433.33 2443.33 975.9 Thousand
11 Nov, 2024 2576.66 2626.66 2460.0 2490.0 1.52 Million
08 Nov, 2024 2720.0 2796.66 2683.33 2776.66 791.7 Thousand
07 Nov, 2024 2636.66 2706.66 2576.66 2680.0 549.3 Thousand
06 Nov, 2024 2640.0 2680.0 2623.33 2666.66 323.4 Thousand
05 Nov, 2024 2603.33 2646.66 2603.33 2630.0 185.1 Thousand
01 Nov, 2024 2710.0 2740.0 2603.33 2603.33 447.3 Thousand
31 Oct, 2024 2650.0 2743.33 2633.33 2726.66 420.6 Thousand
30 Oct, 2024 2690.0 2690.0 2623.33 2636.66 449.7 Thousand
29 Oct, 2024 2666.66 2670.0 2640.0 2670.0 206.7 Thousand