Mizuno Corporation (8022.T)

JPY 2516.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2810.0 2816.66 2780.0 2793.33 212.1 Thousand
10 Oct, 2024 2873.33 2873.33 2773.33 2806.66 360.6 Thousand
09 Oct, 2024 2896.66 2903.33 2860.0 2883.33 239.4 Thousand
08 Oct, 2024 2833.33 2876.66 2813.33 2876.66 209.4 Thousand
07 Oct, 2024 2860.0 2883.33 2810.0 2860.0 300.9 Thousand
04 Oct, 2024 2800.0 2856.66 2800.0 2816.66 348.6 Thousand
03 Oct, 2024 2890.0 2890.0 2796.66 2796.66 360 Thousand
02 Oct, 2024 2960.0 2960.0 2806.66 2806.66 567 Thousand
01 Oct, 2024 3066.66 3076.66 2996.66 2996.66 308.4 Thousand
30 Sep, 2024 2970.0 3053.33 2970.0 3033.33 418.8 Thousand