Mizuno Corporation (8022.T)

JPY 2516.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3083.33 3186.66 3033.33 3050.0 552 Thousand
10 Sep, 2024 3026.66 3073.33 3010.0 3050.0 341.4 Thousand
09 Sep, 2024 2963.33 3050.0 2943.33 3033.33 407.4 Thousand
08 Sep, 2024 8890.0 9150.0 8830.0 9100.0 135.8 Thousand
06 Sep, 2024 3110.0 3116.66 3020.0 3056.66 336.3 Thousand
05 Sep, 2024 3136.66 3166.66 3050.0 3083.33 560.1 Thousand
04 Sep, 2024 3220.0 3303.33 3146.66 3150.0 513.3 Thousand
03 Sep, 2024 3210.0 3293.33 3210.0 3293.33 343.8 Thousand
02 Sep, 2024 3213.33 3240.0 3166.66 3206.66 448.5 Thousand
01 Sep, 2024 9640.0 9720.0 9500.0 9620.0 149.5 Thousand