Mizuno Corporation (8022.T)

JPY 2516.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3016.66 3120.0 3016.66 3100.0 456.9 Thousand
26 Sep, 2024 3000.0 3076.66 2970.0 3050.0 433.5 Thousand
25 Sep, 2024 3003.33 3016.66 2940.0 2950.0 231.6 Thousand
24 Sep, 2024 3040.0 3040.0 2986.66 2990.0 330.9 Thousand
20 Sep, 2024 3073.33 3090.0 3016.66 3020.0 414.6 Thousand
19 Sep, 2024 3003.33 3070.0 2946.66 3036.66 334.5 Thousand
18 Sep, 2024 3013.33 3030.0 2913.33 2960.0 297.9 Thousand
17 Sep, 2024 3033.33 3033.33 2933.33 2980.0 330.6 Thousand
13 Sep, 2024 3073.33 3076.66 2970.0 2990.0 453.9 Thousand
12 Sep, 2024 3126.66 3150.0 3080.0 3090.0 326.1 Thousand