Mizuno Corporation (8022.T)

JPY 2516.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3383.33 3383.33 3216.66 3263.33 959.1 Thousand
29 Aug, 2024 3256.66 3400.0 3226.66 3380.0 826.5 Thousand
28 Aug, 2024 3256.66 3300.0 3226.66 3270.0 614.7 Thousand
27 Aug, 2024 3186.66 3260.0 3133.33 3253.33 429.3 Thousand
26 Aug, 2024 3180.0 3220.0 3090.0 3173.33 667.8 Thousand
25 Aug, 2024 9540.0 9660.0 9270.0 9520.0 222.6 Thousand
23 Aug, 2024 3290.0 3333.33 3186.66 3203.33 1.08 Million
22 Aug, 2024 3093.33 3276.66 3093.33 3256.66 1.4 Million
21 Aug, 2024 2893.33 3043.33 2886.66 3043.33 982.2 Thousand
20 Aug, 2024 2790.0 2903.33 2773.33 2886.66 521.1 Thousand