Mizuno Corporation (8022.T)

JPY 2516.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2000.0 2210.0 1986.66 2176.66 941.4 Thousand
05 Aug, 2024 2050.0 2070.0 1943.33 1943.33 796.2 Thousand
02 Aug, 2024 2313.33 2353.33 2270.0 2276.66 479.1 Thousand
01 Aug, 2024 2513.33 2513.33 2420.0 2420.0 355.5 Thousand
31 Jul, 2024 2460.0 2546.66 2443.33 2546.66 310.8 Thousand
30 Jul, 2024 2566.66 2566.66 2480.0 2500.0 234.6 Thousand
29 Jul, 2024 2533.33 2593.33 2530.0 2566.66 306 Thousand
26 Jul, 2024 2503.33 2536.66 2483.33 2483.33 346.8 Thousand
25 Jul, 2024 2536.66 2553.33 2493.33 2516.66 543 Thousand
24 Jul, 2024 2616.66 2666.66 2593.33 2596.66 309.3 Thousand